Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,887.17 -914.84 (-1.43%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240816C00180000 | 2024-03-26 1:52PM EDT | 180.00 | 73.88 | 45.50 | 53.30 | 0.00 | - | 1 | 0 | 53.91% |
| WDFC240816C00190000 | 2024-04-08 9:40AM EDT | 190.00 | 69.14 | 37.10 | 45.30 | 0.00 | - | - | 1 | 51.19% |
| WDFC240816C00200000 | 2024-04-08 10:06AM EDT | 200.00 | 62.26 | 29.20 | 37.40 | 0.00 | - | - | 1 | 47.75% |
| WDFC240816C00220000 | 2024-04-12 1:07PM EDT | 220.00 | 27.10 | 19.70 | 21.90 | 0.00 | - | 1 | 1 | 38.69% |
| WDFC240816C00230000 | 2024-04-22 10:58AM EDT | 230.00 | 17.30 | 14.10 | 15.90 | 0.00 | - | 2 | 14 | 35.92% |
| WDFC240816C00240000 | 2024-04-22 10:58AM EDT | 240.00 | 12.80 | 10.00 | 12.10 | 0.00 | - | 1 | 7 | 35.92% |
| WDFC240816C00250000 | 2024-04-22 2:22PM EDT | 250.00 | 8.00 | 6.90 | 9.40 | 0.00 | - | 1 | 6 | 36.65% |
| WDFC240816C00260000 | 2024-04-22 11:23AM EDT | 260.00 | 6.36 | 4.70 | 6.90 | 0.00 | - | 1 | 11 | 36.42% |
| WDFC240816C00270000 | 2024-04-22 9:30AM EDT | 270.00 | 4.80 | 3.00 | 5.00 | 0.00 | - | 1 | 3 | 36.26% |
| WDFC240816C00280000 | 2024-04-11 1:51PM EDT | 280.00 | 6.80 | 1.75 | 3.40 | 0.00 | - | 1 | 3 | 35.57% |
| WDFC240816C00300000 | 2024-04-08 3:58PM EDT | 300.00 | 10.00 | 0.60 | 3.40 | 0.00 | - | 1 | 28 | 42.73% |
| WDFC240816C00310000 | 2024-04-22 11:09AM EDT | 310.00 | 1.37 | 0.30 | 4.40 | 0.00 | - | 2 | 9 | 49.55% |
| WDFC240816C00320000 | 2024-04-08 12:31PM EDT | 320.00 | 6.20 | 0.25 | 4.60 | 0.00 | - | - | 1 | 53.46% |
| WDFC240816C00330000 | 2024-03-25 10:32AM EDT | 330.00 | 3.67 | 0.25 | 3.80 | 0.00 | - | 2 | 2 | 53.60% |
| WDFC240816C00390000 | 2024-04-11 1:02PM EDT | 390.00 | 0.80 | 0.00 | 4.60 | 0.00 | - | - | 2 | 61.61% |
| WDFC240816C00400000 | 2024-04-11 12:58PM EDT | 400.00 | 0.90 | 0.00 | 3.90 | 0.00 | - | - | 2 | 61.60% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240816P00160000 | 2024-04-12 10:29AM EDT | 160.00 | 1.87 | 0.50 | 4.80 | 0.00 | - | 1 | 3 | 59.61% |
| WDFC240816P00170000 | 2023-12-27 10:44AM EDT | 170.00 | 3.09 | 0.00 | 3.70 | 0.00 | - | - | 10 | 47.50% |
| WDFC240816P00175000 | 2024-04-08 2:26PM EDT | 175.00 | 2.27 | 1.45 | 2.80 | 0.00 | - | - | 1 | 40.21% |
| WDFC240816P00180000 | 2024-04-17 10:51AM EDT | 180.00 | 2.20 | 1.90 | 3.40 | 0.00 | - | 1 | 2 | 39.30% |
| WDFC240816P00185000 | 2024-04-08 2:26PM EDT | 185.00 | 2.82 | 2.40 | 4.20 | 0.00 | - | 1 | 4 | 38.73% |
| WDFC240816P00190000 | 2024-04-11 10:24AM EDT | 190.00 | 2.70 | 2.95 | 5.00 | 0.00 | - | 5 | 8 | 37.73% |
| WDFC240816P00195000 | 2024-04-11 9:38AM EDT | 195.00 | 4.00 | 3.60 | 6.00 | 0.00 | - | 1 | 2 | 36.93% |
| WDFC240816P00200000 | 2024-04-22 3:51PM EDT | 200.00 | 5.44 | 5.20 | 6.40 | 0.00 | - | 1 | 3 | 34.19% |
| WDFC240816P00210000 | 2024-04-11 1:00PM EDT | 210.00 | 5.90 | 7.70 | 8.60 | 0.00 | - | 60 | 39 | 31.46% |
| WDFC240816P00220000 | 2024-04-24 12:35PM EDT | 220.00 | 11.30 | 11.30 | 12.40 | 0.00 | - | 1 | 200 | 30.51% |
| WDFC240816P00230000 | 2024-04-17 9:46AM EDT | 230.00 | 13.00 | 16.10 | 17.10 | 0.00 | - | 1 | 15 | 29.35% |
| WDFC240816P00240000 | 2024-04-22 3:36PM EDT | 240.00 | 22.00 | 21.80 | 23.80 | 0.00 | - | 2 | 16 | 30.18% |
| WDFC240816P00250000 | 2024-04-11 10:47AM EDT | 250.00 | 21.80 | 27.30 | 31.00 | 0.00 | - | 1 | 36 | 30.23% |
| WDFC240816P00260000 | 2024-04-11 10:39AM EDT | 260.00 | 28.30 | 34.00 | 40.60 | 0.00 | - | 1 | 25 | 34.53% |
| WDFC240816P00270000 | 2024-04-08 10:50AM EDT | 270.00 | 29.00 | 42.70 | 49.30 | 0.00 | - | 1 | 5 | 35.79% |
| WDFC240816P00300000 | 2024-01-24 2:39PM EDT | 300.00 | 45.00 | 38.00 | 45.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDFC240816P00320000 | 2024-02-13 1:44PM EDT | 320.00 | 57.00 | 66.20 | 73.30 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.