Singapore markets open in 7 hours 5 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,164.54 +36.75 (+0.72%) Dow
38,813.53 +137.85 (+0.36%) Nasdaq
16,286.42 +130.10 (+0.81%) Bitcoin USD
63,203.50 -1,081.92 (-1.68%) CMC Crypto 200
1,360.42 +47.79 (+3.64%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240621C00220000 | 2024-04-29 2:03PM EDT | 220.00 | 11.00 | 15.90 | 17.80 | 0.00 | - | 6 | 16 | 30.88% |
| WDFC240621C00230000 | 2024-05-03 11:09AM EDT | 230.00 | 8.67 | 9.60 | 10.40 | 0.00 | - | 1 | 45 | 26.67% |
| WDFC240621C00240000 | 2024-05-03 9:38AM EDT | 240.00 | 5.50 | 4.90 | 5.50 | 0.00 | - | 1 | 14 | 25.29% |
| WDFC240621C00250000 | 2024-04-24 12:52PM EDT | 250.00 | 2.25 | 2.20 | 2.60 | 0.00 | - | 1 | 4 | 24.74% |
| WDFC240621C00260000 | 2024-04-19 2:22PM EDT | 260.00 | 1.65 | 0.85 | 1.20 | 0.00 | - | 1 | 1 | 25.12% |
| WDFC240621C00270000 | 2024-04-24 12:10PM EDT | 270.00 | 0.59 | 0.20 | 3.20 | 0.00 | - | - | 2 | 41.67% |
| WDFC240621C00340000 | 2024-04-22 10:44AM EDT | 340.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 10 | 50.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240621P00200000 | 2024-05-02 3:23PM EDT | 200.00 | 0.80 | 0.50 | 0.85 | 0.00 | - | - | 3 | 30.27% |
| WDFC240621P00210000 | 2024-04-30 9:54AM EDT | 210.00 | 2.85 | 1.15 | 1.50 | 0.00 | - | 1 | 30 | 26.70% |
| WDFC240621P00220000 | 2024-05-06 12:59PM EDT | 220.00 | 2.72 | 2.65 | 3.00 | -0.28 | -9.33% | 1 | 33 | 24.18% |
| WDFC240621P00230000 | 2024-04-26 11:23AM EDT | 230.00 | 9.30 | 5.70 | 6.20 | 0.00 | - | 1 | 4 | 22.93% |
| WDFC240621P00250000 | 2024-04-22 2:20PM EDT | 250.00 | 24.20 | 17.70 | 20.50 | 0.00 | - | - | 1 | 28.09% |
© 2024 Yahoo. All rights reserved.