Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,294.45 +28.50 (+0.87%) Nikkei
38,170.71 +96.73 (+0.25%) Hang Seng
18,926.35 +388.54 (+2.10%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,765.16 +1,180.03 (+1.92%) CMC Crypto 200
1,349.43 -8.58 (-0.63%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 1.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | 1 | 6 |
| 89.00 | 0.00 | - | 3 | 0 | 150.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 4.18 | 0.00 | - | 97 | 98 |
| - | - | - | - | - | 165.00 | 2.14 | 0.00 | - | 97 | 97 |
| - | - | - | - | - | 170.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 180.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 1.36 | 0.00 | - | 3 | 3 |
| 43.30 | 0.00 | - | 1 | 0 | 190.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 0.20 | 0.00 | - | 1 | 0 |
| 34.20 | 0.00 | - | 5 | 0 | 200.00 | 0.50 | 0.00 | - | 3 | 0 |
| 56.50 | 0.00 | - | 1 | 3 | 210.00 | 0.10 | 0.00 | - | 4 | 0 |
| 13.02 | 0.00 | - | 2 | 0 | 220.00 | 0.37 | 0.00 | - | 3 | 0 |
| 7.30 | 0.00 | - | 5 | 0 | 230.00 | 2.15 | 0.00 | - | 11 | 0 |
| 1.60 | 0.00 | - | 13 | 0 | 240.00 | 6.16 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 11 | 0 | 250.00 | 25.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 260.00 | 24.00 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 270.00 | 35.33 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 280.00 | 41.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 290.00 | 33.65 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 300.00 | 35.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 360.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 56 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 22 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.