Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,725.97 +109.33 (+0.16%) CMC Crypto 200
1,426.04 -2.53 (-0.18%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 2 | 35 | 2024-06-21 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 8 | 2024-07-05 | - | - | - | - | - |
| 0.16 | -0.29 | -64.44% | 2,574 | 5,580 | 2024-07-19 | - | - | - | - | - |
| 0.73 | 0.00 | - | 316 | 586 | 2024-08-16 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 117 | 2024-09-20 | 23.25 | 0.00 | - | - | 3 |
| 1.81 | -0.19 | -9.50% | 4 | 4,306 | 2024-10-18 | 21.05 | 0.00 | - | - | 11 |
| 2.30 | 0.00 | - | 3 | 1,044 | 2024-11-15 | 29.90 | 0.00 | - | 9 | 9 |
| 3.90 | 0.00 | - | 5 | 262 | 2025-01-17 | - | - | - | - | - |
| 4.65 | 0.00 | - | 37 | 1,605 | 2025-02-21 | - | - | - | - | - |
| 6.45 | 0.00 | - | 447 | 1,021 | 2025-06-20 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 745 | 2026-01-16 | 22.85 | 0.00 | - | 352 | 893 |
© 2024 Yahoo. All rights reserved.