Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,492.97 +361.08 (+0.58%) CMC Crypto 200
1,342.13 +42.04 (+3.23%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.66 | 0.00 | - | 7 | 3 | 40.00 | - | - | - | - | - |
| 24.85 | 0.00 | - | - | 3 | 45.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.26 | 0.00 | - | 15 | 21 |
| 16.90 | 0.00 | - | 3 | 4 | 55.00 | 0.01 | 0.00 | - | 150 | 1,048 |
| 17.45 | 0.00 | - | 1 | 4 | 56.00 | 0.01 | 0.00 | - | 25 | 136 |
| 14.70 | 0.00 | - | 3 | 0 | 57.00 | 0.01 | 0.00 | - | 50 | 61 |
| 12.65 | 0.00 | - | 1 | 1 | 58.00 | 0.01 | -0.39 | -97.50% | 3 | 3 |
| 12.35 | 0.00 | - | - | 1 | 59.00 | 0.05 | 0.00 | - | 4 | 7 |
| 12.26 | 0.00 | - | 2 | 12 | 60.00 | 0.05 | 0.00 | - | 18 | 53 |
| 12.46 | 0.00 | - | 3 | 3 | 61.00 | 0.01 | -0.20 | -86.96% | 95 | 80 |
| 9.68 | +0.53 | +5.79% | 1 | 39 | 62.00 | 0.17 | 0.00 | - | 1 | 204 |
| 7.92 | 0.00 | - | 28 | 33 | 63.00 | 0.18 | 0.00 | - | 1 | 102 |
| 6.98 | 0.00 | - | 2 | 5 | 64.00 | 0.03 | 0.00 | - | 114 | 453 |
| 7.34 | 0.00 | - | 1 | 8 | 65.00 | 0.03 | 0.00 | - | 2 | 273 |
| 5.92 | 0.00 | - | 6 | 42 | 66.00 | 0.05 | 0.00 | - | 12 | 71 |
| 5.60 | 0.00 | - | 159 | 177 | 67.00 | 0.05 | 0.00 | - | 1 | 68 |
| 5.58 | 0.00 | - | 3 | 23 | 68.00 | 0.06 | 0.00 | - | 12 | 73 |
| 3.05 | +0.26 | +9.32% | 2 | 174 | 69.00 | 0.05 | -0.12 | -70.59% | 84 | 167 |
| 1.81 | -0.59 | -24.58% | 362 | 460 | 70.00 | 0.10 | -0.15 | -60.00% | 67 | 368 |
| 1.19 | -0.64 | -34.97% | 40 | 342 | 71.00 | 0.23 | -0.15 | -39.47% | 437 | 1,227 |
| 0.48 | -0.27 | -36.00% | 122 | 313 | 72.00 | 0.58 | -0.17 | -22.67% | 15 | 426 |
| 0.21 | -0.30 | -58.82% | 729 | 439 | 73.00 | 1.19 | -0.15 | -11.19% | 9 | 89 |
| 0.06 | -0.20 | -76.92% | 24 | 287 | 74.00 | 2.36 | 0.00 | - | 1 | 99 |
| 0.04 | -0.08 | -66.67% | 144 | 731 | 75.00 | 2.88 | -0.08 | -2.70% | 1 | 4 |
| 0.02 | -0.03 | -60.00% | 34 | 154 | 76.00 | 4.25 | 0.00 | - | 1 | 5 |
| 0.03 | -0.01 | -25.00% | 1 | 400 | 77.00 | 4.30 | -3.40 | -44.16% | 6 | 0 |
| 0.08 | 0.00 | - | 1 | 42 | 78.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 21 | 79.00 | - | - | - | - | - |
| 0.02 | -0.01 | -25.00% | 8 | 600 | 80.00 | 8.15 | -2.04 | -20.02% | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 12 | 81.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 3 | 5 | 82.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 10 | 22 | 83.00 | 13.20 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 14 | 23 | 84.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 13 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 52 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 81 | 105 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.