Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,973.27 +65.49 (+0.10%) CMC Crypto 200
1,364.75 +10.34 (+0.76%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 658 | 914 | 2024-05-24 | 1.88 | 0.00 | - | 200 | 204 |
| 1.55 | 0.00 | - | 5 | 179 | 2024-05-31 | 2.30 | 0.00 | - | 4 | 105 |
| 2.00 | 0.00 | - | 31 | 77 | 2024-06-07 | 2.41 | 0.00 | - | 1 | 6 |
| 2.50 | 0.00 | - | 44 | 71 | 2024-06-14 | 2.80 | 0.00 | - | 4 | 2 |
| 3.14 | 0.00 | - | 1 | 2 | 2024-06-28 | 3.42 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.