Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,684.52 -31.08 (-0.05%) CMC Crypto 200
1,460.72 +32.15 (+2.25%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.03 | -0.09 | -75.00% | 2 | 17 |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | 8 | 38 |
| 14.40 | -3.13 | -17.86% | 23 | 768 | 2024-06-21 | 0.07 | +0.01 | +16.67% | 13 | 1,351 |
| 14.70 | -0.48 | -3.16% | 1 | 1 | 2024-06-28 | 0.46 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-05 | 0.80 | +0.80 | - | 8 | 0 |
| 18.24 | 0.00 | - | 20 | 526 | 2024-07-19 | 0.34 | +0.08 | +30.77% | 8 | 405 |
| 15.38 | 0.00 | - | 10 | 340 | 2024-08-16 | 0.55 | 0.00 | - | 5 | 566 |
| 17.55 | 0.00 | - | 11 | 208 | 2024-09-20 | 1.07 | 0.00 | - | 21 | 531 |
| 19.73 | 0.00 | - | 4 | 270 | 2024-10-18 | 1.28 | 0.00 | - | 1 | 2,294 |
| 20.00 | 0.00 | - | 1 | 295 | 2024-11-15 | 1.88 | 0.00 | - | 2 | 497 |
| 19.65 | 0.00 | - | 5 | 2,082 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 2,022 |
| 19.60 | -1.44 | -6.84% | 6 | 149 | 2025-02-21 | 3.17 | +0.31 | +10.84% | 5 | 370 |
| 20.62 | 0.00 | - | 1 | 356 | 2025-06-20 | 3.90 | 0.00 | - | 1 | 50 |
| 26.51 | 0.00 | - | 79 | 357 | 2026-01-16 | 5.90 | +0.35 | +6.31% | 1 | 68 |
© 2024 Yahoo. All rights reserved.