Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,725.97 +109.33 (+0.16%) CMC Crypto 200
1,426.04 -2.53 (-0.18%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.95 | 0.00 | - | 1 | 773 | 2024-06-21 | 0.05 | 0.00 | - | 1,500 | 4,764 |
| 28.68 | 0.00 | - | 1 | 48 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 126 |
| 23.20 | 0.00 | - | 1 | 71 | 2024-08-16 | 0.19 | 0.00 | - | 30 | 77 |
| 25.05 | 0.00 | - | 3 | 20 | 2024-09-20 | 0.69 | 0.00 | - | 1 | 315 |
| 28.52 | 0.00 | - | 1 | 155 | 2024-10-18 | 0.64 | 0.00 | - | 1 | 109 |
| 26.50 | 0.00 | - | 3 | 18 | 2024-11-15 | 0.52 | 0.00 | - | 3 | 106 |
| 30.15 | 0.00 | - | 5 | 653 | 2025-01-17 | 0.75 | 0.00 | - | 2 | 1,338 |
| 29.70 | -0.25 | -0.83% | 8 | 26 | 2025-02-21 | 1.84 | 0.00 | - | 1 | 297 |
| 19.27 | 0.00 | - | - | 1 | 2025-06-20 | 1.64 | 0.00 | - | 3 | 95 |
| 34.88 | 0.00 | - | 1 | 29 | 2026-01-16 | 2.63 | +0.08 | +3.14% | 5 | 38 |
© 2024 Yahoo. All rights reserved.