Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,714.03 +120.80 (+0.18%) CMC Crypto 200
1,424.08 -4.49 (-0.31%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.40 | 0.00 | - | 1 | 332 | 2024-06-21 | 0.09 | 0.00 | - | 220 | 3,151 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 25 | 75 |
| 30.65 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 2024-10-18 | 0.58 | 0.00 | - | 1 | 11 |
| 24.30 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 43.15 | 0.00 | - | 2 | 191 | 2025-01-17 | 0.64 | 0.00 | - | 15 | 2,343 |
| 25.00 | 0.00 | - | - | 3 | 2025-02-21 | 0.26 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2025-06-20 | 1.09 | 0.00 | - | - | 500 |
| 28.80 | 0.00 | - | 1 | 25 | 2026-01-16 | 1.02 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.