Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,680.16 +93.18 (+0.14%) CMC Crypto 200
1,425.25 -3.32 (-0.23%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 5 | 6 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 9 | 2024-08-16 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 885 | 2024-09-20 | - | - | - | - | - |
| 0.68 | 0.00 | - | 3 | 5 | 2024-10-18 | - | - | - | - | - |
| 0.85 | 0.00 | - | 12 | 154 | 2024-11-15 | - | - | - | - | - |
| 1.58 | -0.47 | -22.93% | 2 | 1,071 | 2025-01-17 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 2 | 2025-02-21 | - | - | - | - | - |
| 4.40 | 0.00 | - | 10 | 226 | 2025-06-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 81 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.