Singapore markets open in 2 hours 1 minute
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,624.90 +3,260.57 (+4.91%) CMC Crypto 200
1,487.62 +133.20 (+9.83%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | - | 12 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 12 | 2024-05-31 | - | - | - | - | - |
| 0.43 | +0.26 | +152.94% | 8 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 3 | 411 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.45 | +0.08 | +21.62% | 6 | 595 | 2024-07-19 | - | - | - | - | - |
| 0.98 | -0.23 | -19.01% | 103 | 214 | 2024-08-16 | 20.45 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 1 | 3,323 | 2024-09-20 | 20.00 | 0.00 | - | - | 1 |
| 2.21 | 0.00 | - | 4 | 154 | 2024-10-18 | 16.75 | 0.00 | - | 7 | 44 |
| 3.30 | +0.60 | +22.22% | 20 | 375 | 2024-11-15 | 17.50 | +0.70 | +4.17% | 6 | 8 |
| 4.20 | 0.00 | - | 6 | 1,159 | 2025-01-17 | - | - | - | - | - |
| 4.70 | 0.00 | - | 32 | 63 | 2025-02-21 | 21.15 | 0.00 | - | 1 | 15 |
| 7.95 | 0.00 | - | 160 | 550 | 2025-06-20 | 21.80 | 0.00 | - | 1 | 1 |
| 10.98 | 0.00 | - | 1 | 15 | 2026-01-16 | 23.50 | 0.00 | - | 30 | 578 |
© 2024 Yahoo. All rights reserved.