Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,725.84 -221.09 (-0.57%) Hang Seng
19,298.49 +77.87 (+0.41%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,114.54 -1,015.08 (-1.43%) CMC Crypto 200
1,528.18 +39.64 (+2.66%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 16 | 517 | 2024-06-21 | 10.75 | 0.00 | - | 3 | 3 |
| 1.43 | 0.00 | - | 3,024 | 321 | 2024-07-19 | - | - | - | - | - |
| 2.47 | +0.41 | +19.90% | 8 | 206 | 2024-08-16 | 10.75 | 0.00 | - | 1 | 14 |
| 3.40 | +0.15 | +4.62% | 1 | 250 | 2024-09-20 | 10.50 | 0.00 | - | 2 | 7 |
| 4.35 | +0.50 | +12.99% | 1 | 190 | 2024-10-18 | 12.45 | 0.00 | - | 1 | 5 |
| 5.30 | -0.05 | -0.93% | 4 | 1,104 | 2024-11-15 | 14.82 | 0.00 | - | - | 10 |
| 6.24 | 0.00 | - | 4 | 16 | 2025-01-17 | - | - | - | - | - |
| 7.05 | 0.00 | - | 6 | 104 | 2025-02-21 | - | - | - | - | - |
| 8.05 | 0.00 | - | - | 9 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.