Singapore markets close in 7 hours 55 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) Nikkei
39,238.10 +168.42 (+0.43%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,240.30 +4,719.76 (+7.10%) CMC Crypto 200
1,520.46 +166.04 (+12.24%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.02 | +22.22% | 26 | 140 | 2024-05-24 | - | - | - | - | - |
| 0.33 | +0.13 | +65.00% | 14 | 143 | 2024-05-31 | - | - | - | - | - |
| 0.51 | -0.03 | -5.56% | 1 | 38 | 2024-06-07 | - | - | - | - | - |
| 0.89 | -0.69 | -43.67% | 2 | 9 | 2024-06-14 | - | - | - | - | - |
| 0.89 | +0.15 | +20.27% | 496 | 9,906 | 2024-06-21 | 6.72 | 0.00 | - | 68 | 120 |
| 1.21 | -0.09 | -6.92% | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 1.77 | +0.21 | +13.46% | 175 | 1,302 | 2024-07-19 | 7.25 | 0.00 | - | 4 | 19 |
| 2.77 | +0.22 | +8.63% | 4,157 | 5,657 | 2024-08-16 | 8.75 | 0.00 | - | 1 | 86 |
| 3.95 | +0.20 | +5.33% | 3 | 1,096 | 2024-09-20 | 9.90 | 0.00 | - | 45 | 154 |
| 5.00 | +0.55 | +12.36% | 5 | 1,111 | 2024-10-18 | 9.10 | 0.00 | - | 8 | 119 |
| 6.10 | +0.70 | +12.96% | 1 | 3,449 | 2024-11-15 | 11.40 | 0.00 | - | 13 | 26 |
| 7.65 | +0.80 | +11.68% | 2 | 2,839 | 2025-01-17 | 10.71 | 0.00 | - | 2 | 600 |
| 8.40 | +0.85 | +11.26% | 31 | 462 | 2025-02-21 | 10.95 | 0.00 | - | 219 | 222 |
| 10.85 | 0.00 | - | 75 | 868 | 2025-06-20 | 12.35 | 0.00 | - | 2 | 65 |
| 14.55 | 0.00 | - | 3 | 1,119 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.