Singapore markets open in 2 hours 10 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,645.88 +3,310.73 (+4.99%) CMC Crypto 200
1,490.48 +136.06 (+10.05%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | +0.32 | +26.23% | 58 | 3,774 | 2024-06-21 | 5.65 | 0.00 | - | 28 | 237 |
| 2.40 | +0.10 | +4.35% | 272 | 1,277 | 2024-07-19 | 6.30 | 0.00 | - | 31 | 85 |
| 3.50 | 0.00 | - | 38 | 484 | 2024-08-16 | 6.70 | +0.30 | +4.69% | 3 | 49 |
| 4.75 | +0.15 | +3.26% | 114 | 253 | 2024-09-20 | 7.65 | -0.60 | -7.27% | 19 | 225 |
| 4.70 | -0.90 | -16.07% | 2 | 493 | 2024-10-18 | 8.45 | 0.00 | - | 13 | 28 |
| 7.70 | 0.00 | - | 1 | 767 | 2024-11-15 | 9.50 | 0.00 | - | 2 | 271 |
| 9.43 | 0.00 | - | 1 | 1,077 | 2025-01-17 | 9.70 | -1.40 | -12.61% | 1 | 58 |
| 9.57 | 0.00 | - | 6 | 8 | 2025-02-21 | 9.55 | 0.00 | - | 75 | 76 |
| 10.78 | 0.00 | - | 1 | 57 | 2025-06-20 | 12.10 | 0.00 | - | 1 | 13 |
| 14.45 | -1.35 | -8.54% | 11 | 12 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.