Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,773.64 +1,645.36 (+2.53%) CMC Crypto 200
1,358.99 -14.85 (-1.08%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:76.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.08 | -88.89% | 9 | 2,272 | 2024-05-17 | 3.13 | +1.80 | +135.34% | 6 | 546 |
| 0.35 | -0.62 | -63.92% | 57 | 2,089 | 2024-05-24 | 3.34 | +0.66 | +24.63% | 5 | 89 |
| 0.74 | -1.44 | -66.06% | 10 | 123 | 2024-05-31 | 3.92 | +1.42 | +56.80% | 20 | 9 |
| 2.30 | 0.00 | - | 2 | 64 | 2024-06-07 | 2.91 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.