Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,441.60 -875.65 (-1.38%) CMC Crypto 200
935.63 -429.50 (-24.94%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.27 | -67.50% | 100 | 756 | 2024-05-10 | 2.45 | 0.00 | - | 1 | 4 |
| 0.57 | -0.38 | -40.00% | 5,877 | 17,941 | 2024-05-17 | 3.55 | +0.40 | +12.70% | 1 | 309 |
| 0.98 | -0.55 | -35.95% | 4 | 51 | 2024-05-24 | - | - | - | - | - |
| 1.36 | -0.09 | -6.21% | 15 | 65 | 2024-05-31 | 3.70 | 0.00 | - | 3 | 6 |
| 1.85 | -0.35 | -15.91% | 7 | 18 | 2024-06-07 | - | - | - | - | - |
| 2.31 | -0.60 | -20.62% | 255 | 9,549 | 2024-06-21 | 5.29 | +0.19 | +3.73% | 5 | 435 |
| 3.50 | -0.90 | -20.45% | 171 | 2,258 | 2024-07-19 | 5.95 | +0.25 | +4.39% | 1 | 223 |
| 4.72 | -0.63 | -11.78% | 155 | 5,532 | 2024-08-16 | 7.05 | +0.45 | +6.82% | 1 | 133 |
| 5.90 | -1.00 | -14.49% | 1 | 467 | 2024-09-20 | 7.55 | -0.80 | -9.58% | 27 | 269 |
| 7.20 | 0.00 | - | 2 | 40 | 2024-10-18 | 8.25 | -0.70 | -7.82% | 8 | 40 |
| 7.40 | -1.05 | -12.43% | 50 | 515 | 2024-11-15 | 10.20 | 0.00 | - | 67 | 72 |
| 9.87 | 0.00 | - | 7 | 2,898 | 2025-01-17 | 9.60 | +0.53 | +5.84% | 30 | 140 |
| 8.32 | 0.00 | - | 10 | 256 | 2025-02-21 | 11.00 | 0.00 | - | 21 | 129 |
| 13.13 | 0.00 | - | 1 | 694 | 2025-06-20 | 13.05 | 0.00 | - | 1 | 452 |
| 15.30 | +0.33 | +2.20% | 2 | 237 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.