Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,681.21 -265.72 (-0.68%) Hang Seng
19,220.62 0.00 (0.00%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,073.98 -818.97 (-1.16%) CMC Crypto 200
1,523.91 +35.37 (+2.38%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +0.50 | +14.71% | 602 | 3,386 | 2024-06-21 | 2.17 | -0.43 | -16.54% | 34 | 1,433 |
| 5.10 | +0.40 | +8.51% | 30 | 662 | 2024-07-19 | 2.95 | -0.26 | -8.10% | 4 | 514 |
| 6.30 | +0.65 | +11.50% | 116 | 7,672 | 2024-08-16 | 3.90 | -0.31 | -7.36% | 1 | 362 |
| 7.45 | -0.05 | -0.67% | 1 | 175 | 2024-09-20 | 4.75 | -0.30 | -5.94% | 9 | 354 |
| 8.32 | -0.12 | -1.42% | 10 | 127 | 2024-10-18 | 5.30 | -0.10 | -1.85% | 33 | 298 |
| 8.60 | 0.00 | - | 1 | 135 | 2024-11-15 | 6.50 | 0.00 | - | 2 | 86 |
| 10.75 | 0.00 | - | 134 | 314 | 2025-01-17 | 6.74 | 0.00 | - | 4 | 2,096 |
| 9.95 | 0.00 | - | 1 | 41 | 2025-02-21 | 8.20 | 0.00 | - | 1 | 3 |
| 15.33 | 0.00 | - | 8 | 359 | 2025-06-20 | 9.05 | 0.00 | - | 1 | 292 |
| 17.45 | +0.50 | +2.95% | 3 | 1,068 | 2026-01-16 | 10.45 | -0.10 | -0.95% | 2 | 10,095 |
© 2024 Yahoo. All rights reserved.