Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,309.92 -4.13 (-0.12%) Nikkei
39,184.79 +115.11 (+0.29%) Hang Seng
19,473.67 -162.55 (-0.83%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,932.45 +4,756.94 (+7.19%) CMC Crypto 200
1,508.92 +154.50 (+11.40%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.83 | +0.62 | +28.05% | 2 | 107 | 2024-05-24 | 0.60 | -0.28 | -31.82% | 38 | 238 |
| 3.33 | +0.59 | +21.53% | 3 | 416 | 2024-05-31 | 0.91 | -0.39 | -30.00% | 8 | 30 |
| 3.50 | 0.00 | - | 2 | 24 | 2024-06-07 | 1.12 | -0.29 | -20.57% | 3 | 5 |
| 4.20 | 0.00 | - | 1 | 2 | 2024-06-14 | 1.46 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-06-28 | 1.75 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.