Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,905.12 -2.13 (-0.00%) CMC Crypto 200
1,443.45 -3.70 (-0.26%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.99 | 0.00 | - | 1 | 120 | 2024-06-07 | 0.13 | 0.00 | - | 51 | 159 |
| 6.25 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.55 | 0.00 | - | 6 | 0 |
| 6.00 | 0.00 | - | 10 | 5,261 | 2024-06-21 | 0.82 | 0.00 | - | 12 | 4,281 |
| 5.65 | 0.00 | - | 7 | 15 | 2024-06-28 | 1.30 | 0.00 | - | 3 | 0 |
| 5.95 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 1.73 | 0.00 | - | 1 | 0 |
| 7.84 | 0.00 | - | 10 | 1,312 | 2024-07-19 | 1.93 | 0.00 | - | 2 | 606 |
| 7.95 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.55 | 0.00 | - | 1 | 0 |
| 9.97 | 0.00 | - | 3 | 540 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.75 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 2 | 460 | 2024-11-15 | 5.10 | 0.00 | - | 5 | 34 |
| 12.21 | 0.00 | - | 10 | 1,276 | 2025-01-17 | 5.82 | 0.00 | - | 10 | 372 |
| 12.45 | 0.00 | - | 7 | 129 | 2025-02-21 | 7.05 | 0.00 | - | 2 | 256 |
| 15.60 | 0.00 | - | 15 | 0 | 2025-06-20 | 7.90 | 0.00 | - | 121 | 0 |
| 19.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.95 | 0.00 | - | 212 | 0 |
© 2024 Yahoo. All rights reserved.