Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,068.91 +50.52 (+1.01%) Dow
38,261.52 +358.23 (+0.95%) Nasdaq
15,847.65 +242.17 (+1.55%) Bitcoin USD
59,404.74 +545.00 (+0.93%) CMC Crypto 200
1,276.58 +5.83 (+0.46%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:68.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | -2.41 | -63.42% | 12 | 262 | 2024-05-03 | 0.21 | +0.06 | +40.00% | 125 | 869 |
| 2.64 | -1.19 | -31.07% | 2 | 25 | 2024-05-10 | 1.00 | +0.53 | +112.77% | 17 | 29 |
| 3.40 | -1.00 | -22.73% | 85 | 341 | 2024-05-17 | 1.29 | -0.36 | -21.82% | 21 | 241 |
| 4.25 | 0.00 | - | 1 | 5 | 2024-05-24 | 2.25 | 0.00 | - | 4 | 16 |
| 3.75 | -0.75 | -16.67% | 3 | 8 | 2024-05-31 | 2.50 | 0.00 | - | 11 | 123 |
| 5.70 | 0.00 | - | 1 | 6 | 2024-06-07 | 3.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.