Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,303.36 -10.69 (-0.32%) Nikkei
39,149.09 +79.41 (+0.20%) Hang Seng
19,339.63 -296.59 (-1.51%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,958.42 +4,315.31 (+6.48%) CMC Crypto 200
1,514.76 +160.34 (+11.84%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.18 | 0.00 | - | 3 | 1,750 | 2024-06-21 | 0.84 | -0.20 | -19.23% | 378 | 1,445 |
| 7.85 | +0.40 | +5.37% | 1 | 432 | 2024-07-19 | 1.45 | -0.32 | -18.08% | 3 | 1,927 |
| 8.76 | +0.46 | +5.54% | 11 | 671 | 2024-08-16 | 2.28 | -0.28 | -10.94% | 37 | 286 |
| 10.15 | -0.35 | -3.33% | 75 | 653 | 2024-09-20 | 2.99 | -0.21 | -6.56% | 89 | 640 |
| 10.15 | 0.00 | - | 15 | 147 | 2024-10-18 | 3.44 | +0.29 | +9.21% | 1 | 115 |
| 13.50 | 0.00 | - | 2 | 151 | 2024-11-15 | 3.85 | 0.00 | - | 1 | 333 |
| 14.45 | 0.00 | - | 1 | 894 | 2025-01-17 | 5.55 | 0.00 | - | 56 | 743 |
| 12.38 | 0.00 | - | 2 | 120 | 2025-02-21 | 5.55 | -0.50 | -8.26% | 50 | 57 |
| 17.70 | 0.00 | - | 1 | 660 | 2025-06-20 | 6.95 | -0.10 | -1.42% | 80 | 1,375 |
| 18.37 | 0.00 | - | 2 | 11 | 2026-01-16 | 8.50 | -0.45 | -5.03% | 48 | 819 |
© 2024 Yahoo. All rights reserved.