Singapore markets close in 37 minutes
Straits Times Index
3,263.09 -36.95 (-1.12%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,313.86 -165.51 (-0.89%) FTSE 100
8,346.18 +32.51 (+0.39%) Bitcoin USD
62,373.52 -1,197.41 (-1.88%) CMC Crypto 200
1,288.04 -6.63 (-0.51%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 159 | 0 | 2024-05-10 | 0.07 | 0.00 | - | 10 | 0 |
| 4.75 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.30 | 0.00 | - | 50 | 0 |
| 5.72 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.60 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.80 | 0.00 | - | 2 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.