Singapore markets closed
Straits Times Index
3,299.46 -3.73 (-0.11%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,258.79 -1,068.75 (-1.64%) CMC Crypto 200
1,332.00 -33.12 (-2.43%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.26 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.07 | 0.00 | - | 3 | 0 |
| 5.20 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 15 | 0 |
| 5.54 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.48 | 0.00 | - | 14 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.61 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.90 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.