Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,665.15 +2,016.85 (+3.27%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.98 | -0.52 | -6.93% | 2 | 4 | 2024-05-10 | 0.06 | -0.08 | -57.14% | 28 | 372 |
| 7.14 | 0.00 | - | 3 | 20 | 2024-05-17 | 0.21 | -0.22 | -51.16% | 75 | 3,249 |
| - | - | - | - | - | 2024-05-24 | 0.44 | -0.26 | -37.14% | 7 | 19 |
| - | - | - | - | - | 2024-05-31 | 0.78 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-06-07 | 0.91 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.