Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,308.93 +12.04 (+0.37%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,456.80 +249.67 (+1.37%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,553.47 +2,126.99 (+3.70%) CMC Crypto 200
1,284.85 +14.10 (+1.11%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.93 | 0.00 | - | 10 | 36 | 2024-05-03 | 0.02 | 0.00 | - | 444 | 535 |
| 7.46 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.08 | -0.10 | -55.56% | 80 | 32 |
| 7.30 | 0.00 | - | 1,404 | 1,405 | 2024-05-17 | 0.28 | +0.14 | +100.00% | 5 | 299 |
| - | - | - | - | - | 2024-05-24 | 0.83 | 0.00 | - | 1 | 13 |
| 9.50 | 0.00 | - | - | 3 | 2024-05-31 | 1.00 | +0.31 | +44.93% | 2 | 26 |
| - | - | - | - | - | 2024-06-07 | 0.86 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.