Singapore markets open in 18 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,271.49 +4,909.45 (+7.40%) CMC Crypto 200
1,520.17 +165.75 (+12.24%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | 0.00 | - | 19 | 818 | 2024-06-21 | 0.23 | -0.07 | -23.33% | 37 | 1,649 |
| 10.05 | 0.00 | - | 1 | 3,013 | 2024-07-19 | 0.62 | -0.12 | -16.22% | 10 | 3,757 |
| 14.85 | 0.00 | - | 6 | 301 | 2024-08-16 | 1.08 | -0.14 | -11.48% | 21 | 517 |
| 15.15 | 0.00 | - | 5 | 41 | 2024-09-20 | 1.70 | -0.17 | -9.09% | 60 | 513 |
| 15.12 | 0.00 | - | 1 | 148 | 2024-10-18 | 2.52 | 0.00 | - | 1 | 91 |
| 14.50 | 0.00 | - | 5 | 66 | 2024-11-15 | 2.74 | 0.00 | - | 1 | 37 |
| 16.30 | 0.00 | - | 2 | 609 | 2025-01-17 | 3.87 | 0.00 | - | 1 | 1,240 |
| 19.00 | 0.00 | - | 1 | 117 | 2025-02-21 | 3.80 | -1.45 | -27.62% | 1 | 28 |
| 19.09 | +0.19 | +1.01% | 1 | 63 | 2025-06-20 | 5.05 | -0.45 | -8.18% | 2 | 1,002 |
| 21.25 | 0.00 | - | 1 | 13 | 2026-01-16 | 6.80 | 0.00 | - | 49 | 180 |
© 2024 Yahoo. All rights reserved.