Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,215.64 +43.49 (+0.53%) Bitcoin USD
59,059.77 +252.58 (+0.43%) CMC Crypto 200
1,281.68 +4.70 (+0.37%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | 0.00 | - | 1 | 12 | 2024-05-03 | 0.04 | 0.00 | - | 89 | 219 |
| 10.78 | 0.00 | - | 4 | 6 | 2024-05-10 | 0.05 | 0.00 | - | 18 | 53 |
| 10.05 | 0.00 | - | 1 | 820 | 2024-05-17 | 0.15 | 0.00 | - | 4 | 1,645 |
| 10.14 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.21 | 0.00 | - | 2 | 4 |
| 10.10 | 0.00 | - | 7 | 7 | 2024-05-31 | - | - | - | - | - |
| 10.90 | 0.00 | - | 2 | 776 | 2024-06-21 | 0.76 | 0.00 | - | 3 | 1,269 |
| 11.60 | 0.00 | - | 1 | 522 | 2024-07-19 | 0.84 | 0.00 | - | 2 | 401 |
| 12.94 | 0.00 | - | 1 | 343 | 2024-08-16 | 1.87 | 0.00 | - | 20 | 559 |
| 13.00 | 0.00 | - | 1 | 205 | 2024-09-20 | 2.57 | 0.00 | - | 3 | 539 |
| 15.30 | 0.00 | - | 3 | 265 | 2024-10-18 | 3.55 | 0.00 | - | 11 | 289 |
| 14.95 | 0.00 | - | 2 | 295 | 2024-11-15 | 3.30 | 0.00 | - | 1 | 498 |
| 15.45 | 0.00 | - | 4 | 2,084 | 2025-01-17 | 4.40 | 0.00 | - | 2 | 1,955 |
| 18.10 | 0.00 | - | 3 | 139 | 2025-02-21 | 4.35 | 0.00 | - | 2 | 335 |
| 14.60 | 0.00 | - | 7 | 355 | 2025-06-20 | 6.45 | 0.00 | - | 1 | 39 |
| 20.58 | 0.00 | - | 3 | 355 | 2026-01-16 | 7.20 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. All rights reserved.