Singapore markets open in 7 hours 37 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,641.34 +823.46 (+1.31%) CMC Crypto 200
1,392.34 -4.20 (-0.30%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.33 | -0.77 | -5.88% | 1 | 227 | 2024-05-17 | 0.09 | -0.27 | -75.00% | 7 | 534 |
| 15.59 | 0.00 | - | 21 | 277 | 2024-06-21 | 0.56 | -0.38 | -40.43% | 1 | 984 |
| 16.45 | 0.00 | - | 3 | 297 | 2024-07-19 | 0.81 | -0.34 | -29.57% | 6 | 502 |
| 15.90 | 0.00 | - | 3 | 343 | 2024-08-16 | 1.63 | 0.00 | - | 45 | 311 |
| 14.27 | 0.00 | - | 4 | 133 | 2024-09-20 | 2.22 | 0.00 | - | 1 | 389 |
| 17.45 | 0.00 | - | 3 | 90 | 2024-10-18 | 2.81 | 0.00 | - | 14 | 324 |
| 20.65 | 0.00 | - | 6 | 26 | 2024-11-15 | 2.95 | 0.00 | - | 43 | 418 |
| 18.10 | 0.00 | - | 1 | 100 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 2,076 |
| 19.50 | 0.00 | - | 1 | 79 | 2025-02-21 | 4.40 | 0.00 | - | 5 | 50 |
| 21.97 | 0.00 | - | 1 | 24 | 2025-06-20 | 5.42 | 0.00 | - | 105 | 320 |
| 23.08 | 0.00 | - | 1 | 275 | 2026-01-16 | 7.10 | 0.00 | - | 2 | 742 |
© 2024 Yahoo. All rights reserved.