Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,352.88 +679.63 (+1.07%) CMC Crypto 200
1,332.46 +55.48 (+4.34%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.69 | +0.91 | +6.16% | 2 | 2 | 2024-05-10 | 0.16 | 0.00 | - | 1 | 978 |
| 14.95 | 0.00 | - | 1 | 92 | 2024-05-17 | 0.02 | -0.09 | -81.82% | 3 | 847 |
| 17.51 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 1 | 1 |
| 15.45 | 0.00 | - | 1 | 2,864 | 2024-06-21 | 0.21 | 0.00 | - | 15 | 1,637 |
| 15.00 | 0.00 | - | 5 | 610 | 2024-07-19 | 0.70 | 0.00 | - | 9 | 338 |
| 13.76 | 0.00 | - | 1 | 175 | 2024-08-16 | 0.80 | -0.19 | -19.19% | 3 | 1,135 |
| 18.40 | 0.00 | - | 1 | 507 | 2024-09-20 | 1.31 | 0.00 | - | 46 | 612 |
| 18.72 | -0.48 | -2.50% | 4 | 180 | 2024-10-18 | 1.55 | 0.00 | - | 5 | 95 |
| 16.01 | 0.00 | - | 2 | 29 | 2024-11-15 | 2.19 | 0.00 | - | 7 | 224 |
| 19.30 | 0.00 | - | 2 | 1,324 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 1,177 |
| 20.81 | 0.00 | - | 1 | 415 | 2025-02-21 | 2.81 | -0.34 | -10.79% | 1 | 190 |
| 21.90 | 0.00 | - | 8 | 33 | 2025-06-20 | 4.20 | 0.00 | - | 1 | 1,198 |
| 24.75 | 0.00 | - | 1 | 44 | 2026-01-16 | 6.20 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.