Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,301.45 +8.52 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,974.91 +618.20 (+0.98%) CMC Crypto 200
1,329.18 +52.20 (+4.09%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 6 | 0 |
| 17.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.41 | 0.00 | - | 3 | 0 |
| 19.15 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.57 | 0.00 | - | 1 | 0 |
| 19.19 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.05 | 0.00 | - | 2 | 0 |
| 19.40 | 0.00 | - | 4 | 0 | 2024-10-18 | 1.27 | 0.00 | - | 1 | 0 |
| 21.28 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.71 | 0.00 | - | 25 | 0 |
| 23.91 | 0.00 | - | 1 | 492 | 2025-01-17 | 2.06 | 0.00 | - | 50 | 0 |
| 24.77 | 0.00 | - | 1 | 0 | 2025-02-21 | 2.49 | 0.00 | - | 3 | 0 |
| 22.99 | 0.00 | - | 6 | 0 | 2025-06-20 | 4.35 | 0.00 | - | 2 | 0 |
| 27.65 | 0.00 | - | 10 | 45 | 2026-01-16 | 5.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.