Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,421.38 -17.27 (-0.20%) Bitcoin USD
65,984.46 -122.48 (-0.19%) CMC Crypto 200
1,354.89 -18.95 (-1.38%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.67 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 30 |
| 24.43 | 0.00 | - | 1 | 773 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 4,764 |
| 26.91 | 0.00 | - | 3 | 48 | 2024-07-19 | 0.12 | 0.00 | - | 3 | 126 |
| 23.20 | 0.00 | - | 1 | 71 | 2024-08-16 | 0.79 | 0.00 | - | 2 | 58 |
| 25.05 | 0.00 | - | 3 | 20 | 2024-09-20 | 0.69 | 0.00 | - | 1 | 315 |
| 28.52 | 0.00 | - | 1 | 155 | 2024-10-18 | 0.64 | 0.00 | - | 1 | 109 |
| 26.50 | 0.00 | - | 3 | 18 | 2024-11-15 | 0.69 | 0.00 | - | 1 | 106 |
| 30.15 | 0.00 | - | 5 | 653 | 2025-01-17 | 0.73 | 0.00 | - | 1 | 1,336 |
| 24.70 | 0.00 | - | 3 | 17 | 2025-02-21 | 1.84 | 0.00 | - | 1 | 297 |
| 19.27 | 0.00 | - | - | 1 | 2025-06-20 | 1.62 | 0.00 | - | 8 | 96 |
| 31.20 | 0.00 | - | 1 | 29 | 2026-01-16 | 4.30 | 0.00 | - | 4 | 35 |
© 2024 Yahoo. All rights reserved.