Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,009.00 -3,617.91 (-5.69%) CMC Crypto 200
1,284.73 -54.34 (-4.06%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.72 | 0.00 | - | 7 | 9 | 2024-05-03 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | - | 2 |
| 21.05 | 0.00 | - | 1 | 26 | 2024-05-17 | 0.08 | 0.00 | - | 3 | 7 |
| 26.85 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.11 | 0.00 | - | - | 2 |
| 24.44 | 0.00 | - | 6 | 1,258 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 4,815 |
| 27.10 | 0.00 | - | 1 | 126 | 2024-07-19 | 0.40 | 0.00 | - | 4 | 379 |
| 23.50 | 0.00 | - | 1 | 34 | 2024-08-16 | 0.26 | 0.00 | - | 1 | 117 |
| 28.26 | 0.00 | - | 3 | 143 | 2024-09-20 | 0.78 | 0.00 | - | 2 | 380 |
| 16.00 | 0.00 | - | 1 | 27 | 2024-10-18 | 0.65 | 0.00 | - | 10 | 147 |
| 19.81 | 0.00 | - | 6 | 7 | 2024-11-15 | 1.03 | 0.00 | - | 7 | 10 |
| 27.68 | 0.00 | - | 1 | 2,053 | 2025-01-17 | 0.98 | -0.13 | -11.71% | 4 | 1,494 |
| 30.88 | 0.00 | - | 1 | 7 | 2025-02-21 | 1.55 | 0.00 | - | 1 | 61 |
| 28.50 | 0.00 | - | 1 | 7 | 2025-06-20 | 2.15 | 0.00 | - | 8 | 438 |
| 27.96 | 0.00 | - | 21 | 121 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.