Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,704.19 +3,114.16 (+5.23%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | 0.00 | - | 50 | 1,177 | 2024-06-21 | 0.20 | 0.00 | - | 4 | 1,563 |
| 28.74 | 0.00 | - | 1 | 138 | 2024-07-19 | 0.38 | 0.00 | - | 1 | 324 |
| 21.45 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.47 | 0.00 | - | 2 | 1,100 |
| 25.17 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.46 | 0.00 | - | 1 | 309 |
| 31.00 | 0.00 | - | 4 | 442 | 2024-10-18 | 0.72 | 0.00 | - | 1 | 129 |
| 28.65 | 0.00 | - | 3 | 7 | 2024-11-15 | 0.69 | 0.00 | - | 1 | 10 |
| 30.15 | 0.00 | - | 2 | 92 | 2025-01-17 | 0.77 | 0.00 | - | 19 | 1,977 |
| 30.05 | 0.00 | - | 3 | 15 | 2025-02-21 | 1.97 | 0.00 | - | 3 | 704 |
| 25.70 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.73 | 0.00 | - | - | 140 |
| 35.20 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.38 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.