Singapore markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
70.95+1.23 (+1.76%)
At close: 04:00PM EDT
71.28 +0.33 (+0.47%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.660.00-732024-05-10-----
29.630.00-23352024-05-17-----
31.750.00-112024-05-24-----
31.520.00-60602024-05-310.050.00-12
30.200.00-11,1862024-06-210.050.00-32,946
21.350.00-1512024-07-190.390.00-310
35.090.00-6332024-08-160.300.00-140
33.350.00-1592024-09-200.350.00-8205
17.530.00-5492024-10-180.300.00-4277
32.500.00-542024-11-150.030.00-1285
33.500.00-211,0342025-01-170.800.00-414,161
33.450.00-3102025-02-210.980.00-1101
26.350.00-162025-06-201.460.00-6397
35.390.00-1212026-01-162.130.00-5999