Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,259.30 -588.29 (-0.92%) CMC Crypto 200
1,330.76 -65.78 (-4.71%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.10 | 0.00 | - | 2 | 114 | 2024-06-21 | 0.12 | 0.00 | - | 5 | 913 |
| - | - | - | - | - | 2024-07-19 | 0.31 | 0.00 | - | 2 | 2,404 |
| - | - | - | - | - | 2024-08-16 | 0.28 | 0.00 | - | 1 | 18 |
| 12.45 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.35 | 0.00 | - | 11 | 109 |
| 17.65 | 0.00 | - | 2 | 10 | 2024-10-18 | 0.73 | 0.00 | - | 27 | 68 |
| 24.15 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.72 | 0.00 | - | 9 | 82 |
| 36.85 | 0.00 | - | 1 | 155 | 2025-01-17 | 0.80 | 0.00 | - | 13 | 767 |
| 22.50 | 0.00 | - | 10 | 12 | 2025-02-21 | 2.20 | 0.00 | - | 40 | 90 |
| - | - | - | - | - | 2025-06-20 | 1.64 | 0.00 | - | 4 | 4 |
| 16.50 | 0.00 | - | 9 | 6 | 2026-01-16 | 1.85 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.