Singapore markets open in 1 hour 36 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,944.36 +1,095.27 (+1.61%) CMC Crypto 200
1,447.15 -20.78 (-1.42%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.39 | 0.00 | - | 12 | 57 | 2024-06-21 | 0.08 | 0.00 | - | 5 | 1,041 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 3 | 779 |
| 19.25 | 0.00 | - | 8 | 10 | 2024-08-16 | 0.10 | 0.00 | - | 3 | 4 |
| 41.23 | +16.83 | +68.98% | 2 | 3 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 144 |
| 9.50 | 0.00 | - | 7 | 0 | 2024-10-18 | 0.73 | 0.00 | - | 1 | 17 |
| 18.15 | 0.00 | - | - | 2 | 2024-11-15 | 0.74 | 0.00 | - | 1 | 274 |
| 41.92 | 0.00 | - | 3 | 279 | 2025-01-17 | 0.32 | 0.00 | - | 2 | 4,088 |
| 23.90 | 0.00 | - | 1 | 3 | 2025-02-21 | 0.69 | 0.00 | - | 2 | 351 |
| 43.90 | +12.57 | +40.12% | 1 | 1 | 2025-06-20 | 1.68 | 0.00 | - | 3 | 3 |
| 44.25 | +4.25 | +10.63% | 1 | 5 | 2026-01-16 | 1.90 | 0.00 | - | 5 | 105 |
© 2024 Yahoo. All rights reserved.