Singapore markets close in 27 minutes
Straits Times Index
3,300.86 +3.97 (+0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,202.39 +30.24 (+0.37%) Bitcoin USD
59,294.02 +1,419.64 (+2.45%) CMC Crypto 200
1,291.43 +14.45 (+1.13%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.75 | 0.00 | - | 1 | 144 | 2024-06-21 | 0.06 | 0.00 | - | 250 | 0 |
| 30.89 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.16 | 0.00 | - | 12 | 12 |
| 26.89 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 26.60 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.20 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 2024-10-18 | 1.43 | 0.00 | - | - | 100 |
| 22.10 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.34 | 0.00 | - | - | 1 |
| 25.01 | 0.00 | - | 3 | 866 | 2025-01-17 | 0.95 | 0.00 | - | 207 | 0 |
| 28.10 | 0.00 | - | - | 3 | 2025-06-20 | - | - | - | - | - |
| 27.11 | 0.00 | - | 1 | 2 | 2026-01-16 | 1.79 | 0.00 | - | 198 | 190 |
© 2024 Yahoo. All rights reserved.