Singapore markets close in 6 minutes
Straits Times Index
3,296.10 -0.79 (-0.02%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,197.67 +25.52 (+0.31%) Bitcoin USD
59,304.39 +1,430.83 (+2.47%) CMC Crypto 200
1,284.69 +7.71 (+0.60%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.15 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 43.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 220 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 25 | 0 |
| 30.65 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.54 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-10-18 | 0.58 | 0.00 | - | 1 | 0 |
| 24.30 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 43.68 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.83 | 0.00 | - | 232 | 0 |
| 25.00 | 0.00 | - | - | 3 | 2025-02-21 | 1.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.09 | 0.00 | - | - | 500 |
| 28.80 | 0.00 | - | 1 | 25 | 2026-01-16 | 1.02 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.