Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,771.51 +129.47 (+0.19%) CMC Crypto 200
1,420.94 -7.63 (-0.53%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 268 | 268 | 2024-06-21 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 5 | 2024-07-19 | - | - | - | - | - |
| 0.61 | 0.00 | - | 331 | 334 | 2024-09-20 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 34 | 2024-10-18 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 50 | 2024-11-15 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 83 | 2025-01-17 | - | - | - | - | - |
| 3.20 | 0.00 | - | 24 | 26 | 2025-02-21 | - | - | - | - | - |
| 4.65 | 0.00 | - | 20 | 233 | 2025-06-20 | - | - | - | - | - |
| 6.64 | -0.22 | -3.21% | 2 | 1,199 | 2026-01-16 | 34.30 | 0.00 | - | 60 | 80 |
© 2024 Yahoo. All rights reserved.