Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,981.69 -2,308.57 (-3.83%) CMC Crypto 200
1,214.76 -46.43 (-3.68%)
Western Digital Corporation (WDC.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
As of 10:57AM CST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 144 |
| 02 Jul 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - |
| 01 Jul 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - |
| 28 Jun 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - |
| 27 Jun 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - |
| 26 Jun 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - |
| 25 Jun 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - |
| 24 Jun 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - |
| 21 Jun 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - |
| 20 Jun 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - |
| 19 Jun 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - |
| 18 Jun 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - |
| 17 Jun 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - |
| 14 Jun 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - |
| 13 Jun 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - |
| 12 Jun 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - |
| 11 Jun 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - |
| 10 Jun 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 200 |
| 07 Jun 2024 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | - |
| 06 Jun 2024 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | - |
| 05 Jun 2024 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 74 |
| 04 Jun 2024 | 1,293.61 | 1,293.61 | 1,293.61 | 1,293.61 | 1,293.61 | - |
| 03 Jun 2024 | 1,293.61 | 1,293.61 | 1,293.61 | 1,293.61 | 1,293.61 | 40 |
| 31 May 2024 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - |
| 30 May 2024 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - |
| 29 May 2024 | 1,258.30 | 1,301.00 | 1,258.30 | 1,301.00 | 1,301.00 | 293 |
| 28 May 2024 | 1,275.00 | 1,285.00 | 1,275.00 | 1,284.64 | 1,284.64 | 450 |
| 27 May 2024 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - |
| 24 May 2024 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - |
| 23 May 2024 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - |
| 22 May 2024 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - |
| 21 May 2024 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - |
| 20 May 2024 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - |
| 17 May 2024 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - |
| 16 May 2024 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - |
| 15 May 2024 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - |
| 14 May 2024 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - |
| 13 May 2024 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - |
| 10 May 2024 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - |
| 09 May 2024 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - |
| 08 May 2024 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - |
| 07 May 2024 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - |
| 06 May 2024 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - |
| 03 May 2024 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - |
| 02 May 2024 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - |
| 30 Apr 2024 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - |
| 29 Apr 2024 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 34 |
| 26 Apr 2024 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | - |
| 25 Apr 2024 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | - |
| 24 Apr 2024 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | - |
| 23 Apr 2024 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | - |
| 22 Apr 2024 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 40 |
| 19 Apr 2024 | 1,204.99 | 1,204.99 | 1,204.99 | 1,204.99 | 1,204.99 | - |
| 18 Apr 2024 | 1,204.99 | 1,204.99 | 1,204.99 | 1,204.99 | 1,204.99 | - |
| 17 Apr 2024 | 1,204.99 | 1,204.99 | 1,204.99 | 1,204.99 | 1,204.99 | - |
| 16 Apr 2024 | 1,204.99 | 1,204.99 | 1,204.99 | 1,204.99 | 1,204.99 | 25 |
| 15 Apr 2024 | 1,260.00 | 1,281.00 | 1,204.99 | 1,204.99 | 1,204.99 | 75 |
| 12 Apr 2024 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | - |
| 11 Apr 2024 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | - |
| 10 Apr 2024 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | - |
| 09 Apr 2024 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | - |
| 08 Apr 2024 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | - |
| 05 Apr 2024 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | - |
| 04 Apr 2024 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | - |
| 03 Apr 2024 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 31 |
| 02 Apr 2024 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 25 |
| 01 Apr 2024 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | - |
| 27 Mar 2024 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | - |
| 26 Mar 2024 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | - |
| 25 Mar 2024 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 170 |
| 22 Mar 2024 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | - |
| 21 Mar 2024 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | - |
| 20 Mar 2024 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | - |
| 19 Mar 2024 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | - |
| 15 Mar 2024 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 50 |
| 14 Mar 2024 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | - |
| 13 Mar 2024 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | - |
| 12 Mar 2024 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | - |
| 11 Mar 2024 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | - |
| 08 Mar 2024 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | - |
| 07 Mar 2024 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | - |
| 06 Mar 2024 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | - |
| 05 Mar 2024 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | - |
| 04 Mar 2024 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | - |
| 01 Mar 2024 | 1,060.00 | 1,081.00 | 1,060.00 | 1,081.00 | 1,081.00 | 646 |
| 29 Feb 2024 | 960.85 | 960.85 | 960.85 | 960.85 | 960.85 | - |
| 28 Feb 2024 | 960.85 | 960.85 | 960.85 | 960.85 | 960.85 | - |
| 27 Feb 2024 | 960.85 | 960.85 | 960.85 | 960.85 | 960.85 | 10 |
| 26 Feb 2024 | 960.85 | 960.85 | 960.85 | 960.85 | 960.85 | - |
| 23 Feb 2024 | 960.85 | 960.85 | 960.85 | 960.85 | 960.85 | 48 |
| 22 Feb 2024 | 944.60 | 944.60 | 944.60 | 944.60 | 944.60 | 100 |
| 21 Feb 2024 | 953.00 | 953.00 | 953.00 | 953.00 | 953.00 | - |
| 20 Feb 2024 | 953.00 | 953.00 | 953.00 | 953.00 | 953.00 | - |
| 19 Feb 2024 | 953.00 | 953.00 | 953.00 | 953.00 | 953.00 | - |
| 16 Feb 2024 | 953.00 | 953.00 | 953.00 | 953.00 | 953.00 | - |
| 15 Feb 2024 | 953.00 | 953.00 | 953.00 | 953.00 | 953.00 | - |
| 14 Feb 2024 | 953.00 | 953.00 | 953.00 | 953.00 | 953.00 | - |
| 13 Feb 2024 | 953.00 | 953.00 | 953.00 | 953.00 | 953.00 | 25 |
| 12 Feb 2024 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | - |
| 09 Feb 2024 | 970.00 | 975.00 | 970.00 | 975.00 | 975.00 | 67 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.