Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,348.35 -5.68 (-0.11%) Dow
38,878.99 +71.66 (+0.18%) Nasdaq
17,155.91 -31.99 (-0.19%) Bitcoin USD
70,687.92 -463.66 (-0.65%) CMC Crypto 200
1,516.39 -8.41 (-0.55%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:320.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 125 | 125 | 2024-06-07 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 81 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 158 | 720 | 2024-06-21 | 52.85 | 0.00 | - | 5 | 0 |
| 0.74 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 71 | 2024-07-19 | 98.60 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 20 | 30 | 2024-08-16 | 104.88 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 2 | 189 | 2024-09-20 | 57.75 | 0.00 | - | 7 | 12 |
| 0.82 | 0.00 | - | 10 | 111 | 2024-12-20 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1,363 | 2025-01-17 | 61.50 | 0.00 | - | 11 | 0 |
| 4.53 | 0.00 | - | 1 | 78 | 2025-06-20 | 106.88 | 0.00 | - | 6 | 0 |
| 11.19 | 0.00 | - | 10 | 38 | 2026-01-16 | 78.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.