Singapore markets open in 6 hours 1 minute
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,569.66 -250.40 (-0.37%) CMC Crypto 200
1,359.34 -14.50 (-1.06%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | +0.40 | +4.97% | 46 | 66 | 2024-05-24 | 10.36 | -4.49 | -30.24% | 43 | 12 |
| 9.60 | +1.90 | +24.68% | 12 | 187 | 2024-05-31 | 10.55 | -2.54 | -19.40% | 36 | 5 |
| 8.80 | 0.00 | - | 1 | 13 | 2024-06-07 | 15.20 | 0.00 | - | 3 | 9 |
| 12.00 | +1.81 | +17.76% | 2 | 4 | 2024-06-14 | 12.50 | +12.50 | - | 3 | 1 |
| 11.90 | +0.55 | +4.85% | 129 | 536 | 2024-06-21 | 12.30 | -2.50 | -16.89% | 178 | 524 |
| 7.90 | +7.90 | - | 2 | 3 | 2024-06-28 | 17.27 | +17.27 | - | - | 1 |
| 14.70 | +0.95 | +6.91% | 5 | 157 | 2024-07-19 | 13.90 | -1.29 | -8.49% | 7 | 456 |
| 17.45 | +1.15 | +7.06% | 7 | 157 | 2024-08-16 | 16.00 | -0.91 | -5.38% | 4 | 99 |
| 21.20 | +0.87 | +4.28% | 23 | 69 | 2024-09-20 | 19.30 | -4.95 | -20.41% | 1 | 65 |
| 28.60 | 0.00 | - | 1 | 31 | 2024-12-20 | 24.00 | -1.40 | -5.51% | 1 | 62 |
| 32.00 | +1.30 | +4.23% | 3 | 482 | 2025-01-17 | 30.30 | 0.00 | - | 15 | 818 |
| 43.30 | 0.00 | - | 2 | 11 | 2025-06-20 | 36.90 | 0.00 | - | 3 | 352 |
| 50.00 | 0.00 | - | 11 | 23 | 2026-01-16 | 39.40 | 0.00 | - | 6 | 21 |
© 2024 Yahoo. All rights reserved.