Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,296.88 -10.13 (-0.19%) Dow
39,213.50 -457.54 (-1.15%) Nasdaq
16,860.64 +59.10 (+0.35%) Bitcoin USD
68,006.95 -2,247.15 (-3.20%) CMC Crypto 200
1,472.09 -30.57 (-2.03%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.09 | +10.12 | +16.07% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.86 | 0.00 | - | - | 1 |
| 61.75 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.62 | 0.00 | - | 5 | 133 |
| - | - | - | - | - | 2024-07-19 | 0.45 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2024-08-16 | 1.21 | 0.00 | - | - | 1 |
| 114.20 | 0.00 | - | 2 | 2 | 2024-09-20 | 2.42 | 0.00 | - | 2 | 5 |
| 70.95 | 0.00 | - | - | 1 | 2024-12-20 | 5.30 | 0.00 | - | 1 | 475 |
| 127.80 | 0.00 | - | 2 | 19 | 2025-01-17 | 4.88 | 0.00 | - | 5 | 515 |
| 128.35 | 0.00 | - | - | 3 | 2025-06-20 | 7.90 | 0.00 | - | 25 | 60 |
| 105.55 | 0.00 | - | 32 | 38 | 2026-01-16 | 11.70 | 0.00 | - | 24 | 177 |
© 2024 Yahoo. All rights reserved.