Singapore markets close in 5 hours 45 minutes
Straits Times Index
3,340.57 +9.76 (+0.29%) Nikkei
38,661.04 -42.47 (-0.11%) Hang Seng
18,421.49 -55.31 (-0.30%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,738.04 -428.52 (-0.60%) CMC Crypto 200
1,476.09 -48.71 (-3.19%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 5 | 45 |
| - | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | 54 | 34 |
| 24.60 | 0.00 | - | 6 | 11 | 2024-06-21 | 0.55 | +0.21 | +61.76% | 4 | 300 |
| - | - | - | - | - | 2024-06-28 | 0.20 | -0.13 | -39.39% | 8 | 19 |
| 29.31 | 0.00 | - | 4 | 6 | 2024-07-19 | 0.80 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 2024-08-16 | 1.36 | -0.31 | -18.56% | 7 | 967 |
| 44.90 | 0.00 | - | 4 | 2 | 2024-09-20 | 3.00 | -0.50 | -14.29% | 6 | 288 |
| - | - | - | - | - | 2024-12-20 | 6.10 | 0.00 | - | 33 | 36 |
| 135.10 | 0.00 | - | 1 | 78 | 2025-01-17 | 8.70 | 0.00 | - | 9 | 659 |
| - | - | - | - | - | 2025-03-21 | 9.90 | 0.00 | - | 7 | 7 |
| 49.06 | 0.00 | - | 1 | 2 | 2025-06-20 | 13.00 | 0.00 | - | 28 | 36 |
| 56.05 | 0.00 | - | 11 | 86 | 2026-01-16 | 15.55 | 0.00 | - | 11 | 7 |
© 2024 Yahoo. All rights reserved.