Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,343.97 +13.16 (+0.40%) Nikkei
38,623.21 -80.30 (-0.21%) Hang Seng
18,391.31 -85.49 (-0.46%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,126.86 +146.46 (+0.21%) CMC Crypto 200
1,479.15 -45.65 (-2.99%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 2 | 18 |
| 31.00 | 0.00 | - | 10 | 21 | 2024-06-21 | 0.30 | 0.00 | - | 3 | 924 |
| - | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | 6 | 34 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 1 | 6 |
| 33.10 | 0.00 | - | - | 3 | 2024-08-16 | 1.02 | -0.20 | -16.39% | 7 | 1,127 |
| 37.40 | 0.00 | - | 11 | 18 | 2024-09-20 | 2.40 | -0.50 | -17.24% | 5 | 30 |
| 44.10 | 0.00 | - | - | - | 2024-12-20 | 5.50 | -1.50 | -21.43% | 1 | 30 |
| 48.14 | +4.74 | +10.92% | 5 | 75 | 2025-01-17 | 6.50 | -0.42 | -6.07% | 1 | 1,083 |
| 46.75 | 0.00 | - | 1 | 1 | 2025-03-21 | 9.70 | 0.00 | - | 1 | 3 |
| 51.20 | 0.00 | - | 1 | 106 | 2025-06-20 | 13.30 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2026-01-16 | 15.47 | 0.00 | - | 36 | 33 |
© 2024 Yahoo. All rights reserved.