Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240719C00450000 | 2024-03-12 1:37PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 0 | 134.81% |
WDAY240816C00450000 | 2024-06-25 1:21PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.75 | 0.00 | - | 10 | 14 | 83.11% |
WDAY240920C00450000 | 2024-06-26 10:01AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 35 | 63.75% |
WDAY250117C00450000 | 2024-02-29 4:50PM EDT | 2025-01-17 | 5.00 | 1.59 | 1.81 | 0.00 | - | 2 | 3 | 51.48% |
WDAY250620C00450000 | 2024-05-17 1:51PM EDT | 2025-06-20 | 2.86 | 0.00 | 2.50 | 0.00 | - | 6 | 8 | 41.81% |
WDAY260116C00450000 | 2024-06-26 1:29PM EDT | 2026-01-16 | 1.94 | 2.10 | 4.80 | 0.00 | - | 17 | 35 | 38.23% |