Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,178.20 -1.48 (-0.02%) Bitcoin USD
60,849.79 -886.49 (-1.44%) CMC Crypto 200
1,268.05 -15.78 (-1.23%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:440.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719C00440000 | 2024-03-12 1:36PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 131.15% |
| WDAY240816C00440000 | 2024-03-12 1:45PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 77.83% |
| WDAY240920C00440000 | 2024-05-14 10:27AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 61.96% |
| WDAY241220C00440000 | 2024-05-24 1:25PM EDT | 2024-12-20 | 0.25 | 0.00 | 1.10 | 0.00 | - | 2 | 3 | 50.06% |
| WDAY250117C00440000 | 2024-05-24 1:25PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 8 | 43.75% |
| WDAY250620C00440000 | 2024-04-15 9:55AM EDT | 2025-06-20 | 4.60 | 2.40 | 2.80 | 0.00 | - | 24 | 78 | 41.71% |
| WDAY260116C00440000 | 2024-06-10 2:43PM EDT | 2026-01-16 | 2.20 | 2.50 | 3.10 | 0.00 | - | 10 | 70 | 33.83% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.