Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240719C00430000 | 2024-03-12 1:37PM EDT | 2024-07-19 | 0.22 | 0.00 | 1.40 | 0.00 | - | - | 1 | 128.42% |
WDAY240816C00430000 | 2024-06-05 10:42AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 78.61% |
WDAY240920C00430000 | 2024-06-11 1:35PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 60.30% |
WDAY250117C00430000 | 2024-05-24 2:53PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.70 | 0.00 | - | 2 | 16 | 42.16% |
WDAY250620C00430000 | 2024-05-21 11:25AM EDT | 2025-06-20 | 3.50 | 0.00 | 2.70 | 0.00 | - | 51 | 93 | 40.41% |
WDAY260116C00430000 | 2024-05-31 11:47AM EDT | 2026-01-16 | 2.35 | 2.85 | 3.80 | 0.00 | - | 6 | 13 | 34.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY250117P00430000 | 2024-02-27 12:08PM EDT | 2025-01-17 | 129.75 | 155.25 | 158.90 | 0.00 | - | - | 0 | 0.00% |