Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,791.87 -744.54 (-1.21%) CMC Crypto 200
1,269.38 -14.45 (-1.11%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:420.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920C00420000 | 2024-06-11 1:45PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 58.64% |
| WDAY241220C00420000 | 2024-06-26 11:55AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 44.65% |
| WDAY250117C00420000 | 2024-06-26 11:55AM EDT | 2025-01-17 | 0.41 | 0.05 | 0.75 | 0.00 | - | 2 | 19 | 41.48% |
| WDAY250620C00420000 | 2024-04-19 12:21PM EDT | 2025-06-20 | 4.50 | 4.20 | 4.90 | 0.00 | - | 2 | 239 | 45.14% |
| WDAY260116C00420000 | 2024-05-28 1:03PM EDT | 2026-01-16 | 3.00 | 3.20 | 3.90 | 0.00 | - | 1 | 2 | 33.94% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.