Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240719C00410000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
WDAY240816C00410000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 5.40 | 0.36 | 0.56 | 0.00 | - | 1 | 1 | 75.15% |
WDAY240920C00410000 | 2024-06-11 1:45PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 56.54% |
WDAY241220C00410000 | 2024-06-11 9:33AM EDT | 2024-12-20 | 0.36 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 43.09% |
WDAY250117C00410000 | 2024-06-11 9:33AM EDT | 2025-01-17 | 0.41 | 0.05 | 0.75 | 0.00 | - | 2 | 39 | 40.02% |
WDAY260116C00410000 | 2024-06-21 9:51AM EDT | 2026-01-16 | 3.40 | 3.70 | 4.50 | 0.00 | - | 1 | 16 | 34.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240920P00410000 | 2024-02-16 3:34PM EDT | 2024-09-20 | 105.70 | 140.05 | 143.50 | 0.00 | - | 2 | 0 | 0.00% |